일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,235	75	+ 3.47%	553,486	1,228
05.02	2,160	15	+ 0.70%	291,203	627
04.30	2,145	15	+ 0.70%	294,784	629
04.29	2,130	80	+ 3.90%	382,650	803
04.26	2,050	0	0.00%	241,752	498
04.25	2,050	75	- 3.53%	395,730	823
04.24	2,125	60	+ 2.91%	312,253	656
04.23	2,065	0	0.00%	274,251	573
04.22	2,065	15	- 0.72%	382,136	793
04.19	2,080	5	- 0.24%	592,104	1,213