일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,870	25	- 0.64%	7,573	29
04.25	3,895	20	- 0.51%	25,407	99
04.24	3,915	55	+ 1.43%	12,298	48
04.23	3,860	10	- 0.26%	9,284	36
04.22	3,870	35	+ 0.91%	13,154	51
04.19	3,835	50	- 1.29%	35,970	138
04.18	3,885	65	+ 1.70%	42,913	164
04.17	3,820	55	- 1.42%	28,341	109
04.16	3,875	95	+ 2.51%	34,446	131
04.15	3,780	270	- 6.67%	114,075	445