일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,856	4	- 0.22%	38,033	71
04.29	1,860	13	- 0.69%	58,867	109
04.26	1,873	5	+ 0.27%	41,160	77
04.25	1,868	2	- 0.11%	31,401	59
04.24	1,870	2	- 0.11%	48,942	91
04.23	1,872	1	+ 0.05%	51,935	97
04.22	1,871	10	- 0.53%	28,794	54
04.19	1,881	22	+ 1.18%	58,452	109
04.18	1,859	23	+ 1.25%	45,871	85
04.17	1,836	12	- 0.65%	31,205	58