일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	18,420	1,090	- 5.59%	47,796	881
05.29	19,510	940	- 4.60%	30,922	607
05.28	20,450	450	- 2.15%	36,139	734
05.27	20,900	1,450	- 6.49%	47,795	1,017
05.26	22,350	650	- 2.83%	30,519	698
05.22	23,000	250	+ 1.10%	30,402	699
05.21	22,750	1,750	+ 8.33%	28,010	625
05.20	21,000	1,400	- 6.25%	54,323	1,145
05.19	22,400	850	- 3.66%	33,121	749
05.18	23,250	1,250	- 5.10%	44,316	1,034