| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 6,770 | 1,440 | + 27.02% | 33,268,276 | 215,969 |
| 05.24 | 5,330 | 90 | - 1.66% | 1,861,303 | 10,357 |
| 05.23 | 5,420 | 10 | - 0.18% | 596,599 | 3,221 |
| 05.22 | 5,430 | 80 | - 1.45% | 638,684 | 3,497 |
| 05.21 | 5,510 | 90 | + 1.66% | 647,289 | 3,508 |
| 05.20 | 5,420 | 250 | + 4.84% | 2,797,244 | 15,387 |
| 05.17 | 5,170 | 80 | - 1.52% | 522,970 | 2,749 |
| 05.16 | 5,250 | 60 | - 1.13% | 750,663 | 3,995 |
| 05.14 | 5,310 | 290 | + 5.78% | 1,560,263 | 8,259 |
| 05.13 | 5,020 | 120 | - 2.34% | 1,107,943 | 5,563 |