일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,705	50	+ 1.88%	131,321	354
04.26	2,655	5	+ 0.19%	58,628	155
04.25	2,650	10	- 0.38%	64,263	171
04.24	2,660	10	+ 0.38%	43,918	116
04.23	2,650	10	- 0.38%	58,335	154
04.22	2,660	20	+ 0.76%	57,327	152
04.19	2,640	40	- 1.49%	91,288	239
04.18	2,680	95	+ 3.68%	103,447	275
04.17	2,585	5	- 0.19%	54,002	140
04.16	2,590	15	- 0.58%	156,864	403