일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 375,000 | 13,500 | + 3.73% | 39,517 | 14,748 |
05.09 | 361,500 | 5,500 | - 1.50% | 17,328 | 6,282 |
05.08 | 367,000 | 2,000 | - 0.54% | 14,811 | 5,418 |
05.07 | 369,000 | 1,000 | + 0.27% | 20,551 | 7,586 |
05.03 | 368,000 | 3,500 | - 0.94% | 20,659 | 7,627 |
05.02 | 371,500 | 4,000 | + 1.09% | 29,150 | 10,818 |
04.30 | 367,500 | 4,500 | - 1.21% | 37,830 | 13,863 |
04.29 | 372,000 | 35,000 | + 10.39% | 102,175 | 36,737 |
04.26 | 337,000 | 2,500 | + 0.75% | 9,798 | 3,296 |
04.25 | 334,500 | 3,500 | - 1.04% | 10,025 | 3,373 |