일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,860	40	- 0.51%	40,805	321
04.25	7,900	260	- 3.19%	103,360	825
04.24	8,160	190	+ 2.38%	113,521	923
04.23	7,970	150	+ 1.92%	62,583	494
04.22	7,820	0	0.00%	109,419	853
04.19	7,820	170	- 2.13%	122,826	968
04.18	7,990	40	+ 0.50%	87,050	695
04.17	7,950	100	- 1.24%	94,379	753
04.16	8,050	40	- 0.49%	127,855	1,024
04.15	8,090	40	+ 0.50%	115,712	928