일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,220	60	- 1.14%	539,349	2,819
04.25	5,280	20	+ 0.38%	1,611,669	8,772
04.24	5,260	40	- 0.76%	913,598	4,829
04.23	5,300	50	+ 0.95%	513,074	2,705
04.22	5,250	130	- 2.42%	612,757	3,244
04.19	5,380	260	- 4.61%	1,676,011	9,140
04.18	5,640	150	+ 2.73%	5,909,112	34,106
04.17	5,490	400	+ 7.86%	11,949,379	69,114
04.16	5,090	270	+ 5.60%	5,303,521	27,929
04.15	4,820	15	+ 0.31%	674,605	3,192