일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,330	80	+ 1.28%	92,309	577
04.29	6,250	40	- 0.64%	62,499	390
04.26	6,290	10	+ 0.16%	48,730	305
04.25	6,280	10	- 0.16%	63,072	394
04.24	6,290	110	+ 1.78%	79,976	500
04.23	6,180	30	+ 0.49%	100,593	622
04.22	6,150	130	+ 2.16%	165,237	1,009
04.19	6,020	10	+ 0.17%	124,231	747
04.18	6,010	10	+ 0.17%	127,284	765
04.17	6,000	120	- 1.96%	196,197	1,183