일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,520	0	0.00%	8,981	49
04.25	5,520	20	- 0.36%	17,158	96
04.24	5,540	130	+ 2.40%	18,487	102
04.23	5,410	10	- 0.19%	17,542	95
04.22	5,420	20	- 0.37%	33,252	179
04.19	5,440	90	- 1.63%	27,381	148
04.18	5,530	190	+ 3.56%	46,061	247
04.17	5,340	90	- 1.66%	829,832	5,120
04.16	5,430	180	- 3.21%	12,146	67
04.15	5,610	190	- 3.28%	15,624	88