일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 13,660 | 420 | + 3.17% | 555,377 | 7,311 |
05.03 | 13,240 | 1,040 | - 7.28% | 539,569 | 7,247 |
05.02 | 14,280 | 350 | + 2.51% | 968,524 | 13,993 |
04.09 | 2,785 | 100 | - 3.47% | 3,612,145 | 10,235 |
04.08 | 2,885 | 45 | - 1.54% | 3,803,588 | 11,109 |
04.05 | 2,930 | 120 | + 4.27% | 7,589,715 | 21,905 |
04.04 | 2,810 | 120 | + 4.46% | 3,650,971 | 10,170 |
04.03 | 2,690 | 110 | - 3.93% | 4,212,028 | 11,485 |
04.02 | 2,800 | 105 | + 3.90% | 10,366,793 | 27,665 |
04.01 | 2,695 | 210 | - 7.23% | 7,677,698 | 21,314 |