일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	25,300	750	+ 3.06%	15,691	391
04.26	24,550	50	- 0.20%	10,386	256
04.25	24,600	150	- 0.61%	12,513	309
04.24	24,750	650	+ 2.70%	13,322	326
04.23	24,100	500	- 2.03%	9,793	237
04.22	24,600	1,200	+ 5.13%	21,030	509
04.19	23,400	700	- 2.91%	19,302	455
04.18	24,100	500	+ 2.12%	17,918	429
04.17	23,600	350	- 1.46%	25,505	610
04.16	23,950	1,750	- 6.81%	59,488	1,447