일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 9,630 | 0 | 0.00% | 6,876 | 66 |
05.14 | 9,630 | 20 | + 0.21% | 4,150 | 40 |
05.13 | 9,610 | 180 | - 1.84% | 4,003 | 39 |
05.10 | 9,790 | 110 | + 1.14% | 3,486 | 34 |
05.09 | 9,680 | 130 | + 1.36% | 8,551 | 83 |
05.08 | 9,550 | 270 | - 2.75% | 12,075 | 116 |
05.07 | 9,820 | 10 | - 0.10% | 7,746 | 76 |
05.03 | 9,830 | 640 | - 6.11% | 76,733 | 762 |
05.02 | 10,470 | 130 | - 1.23% | 4,096 | 43 |
04.30 | 10,600 | 50 | + 0.47% | 2,797 | 29 |