시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 3,505 175 - 4.76% 9,368,486 32,494
04.07 3,680 375 - 9.25% 9,730,339 36,391
04.06 4,055 95 + 2.40% 12,424,979 50,420
04.03 3,960 125 - 3.06% 9,863,548 38,706
04.02 4,085 185 - 4.33% 11,213,774 47,140
04.01 4,270 200 - 4.47% 35,831,007 158,326
03.31 4,470 470 + 11.75% 51,897,281 238,099
03.30 4,000 720 + 21.95% 36,818,168 132,871
03.27 3,280 280 - 7.87% 93,815,012 339,578
03.26 3,560 820 + 29.93% 16,008,213 56,842