일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,005	7	+ 0.35%	186,392	376
04.25	1,998	22	- 1.09%	181,329	364
04.24	2,020	15	+ 0.75%	141,892	286
04.23	2,005	8	+ 0.40%	142,949	286
04.22	1,997	1	- 0.05%	171,228	343
04.19	1,998	27	- 1.33%	298,267	596
04.18	2,025	54	+ 2.74%	330,322	666
04.17	1,971	18	+ 0.92%	1,145,350	2,309
04.16	1,953	44	- 2.20%	367,486	727
04.15	1,997	13	- 0.65%	334,670	666