일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,670	40	+ 0.29%	6,933	94
04.25	13,630	270	- 1.94%	9,145	126
04.24	13,900	250	+ 1.83%	11,900	164
04.23	13,650	90	+ 0.66%	6,252	86
04.22	13,560	0	0.00%	3,092	42
04.19	13,560	350	- 2.52%	10,618	145
04.18	13,910	480	+ 3.57%	6,575	90
04.17	13,430	50	+ 0.37%	6,344	85
04.16	13,380	430	- 3.11%	25,346	342
04.15	13,810	210	- 1.50%	16,199	223