시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 30,150 550 - 1.79% 39,050 1,186
01.16 30,700 50 + 0.16% 53,723 1,633
01.15 30,650 550 - 1.76% 122,935 3,815
01.14 31,200 200 - 0.64% 132,700 4,148
01.13 31,400 3,800 - 10.80% 387,647 12,409
01.10 35,200 7,200 + 25.71% 1,999,713 66,005
01.09 28,000 800 + 2.94% 45,225 1,279
01.08 27,200 2,150 - 7.33% 101,132 2,819
01.07 29,350 500 - 1.68% 80,244 2,394
01.06 29,850 450 - 1.49% 138,969 4,232