일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	26,850	350	+ 1.32%	1,539	41
04.26	26,500	250	+ 0.95%	757	20
04.25	26,250	200	- 0.76%	415	11
04.24	26,450	50	+ 0.19%	751	20
04.23	26,400	50	+ 0.19%	886	23
04.22	26,350	400	+ 1.54%	3,924	103
04.19	25,950	300	- 1.14%	6,477	167
04.18	26,250	200	+ 0.77%	2,847	75
04.17	26,050	50	+ 0.19%	1,017	27
04.16	26,000	550	- 2.07%	5,413	142