일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 23,150 | 150 | + 0.65% | 21,167 | 486 |
04.25 | 23,000 | 550 | + 2.45% | 51,779 | 1,187 |
04.24 | 22,450 | 50 | + 0.22% | 17,581 | 393 |
04.23 | 22,400 | 0 | 0.00% | 12,459 | 278 |
04.22 | 22,400 | 600 | + 2.75% | 19,470 | 431 |
04.19 | 21,800 | 100 | - 0.46% | 25,926 | 564 |
04.18 | 21,900 | 200 | + 0.92% | 13,352 | 291 |
04.17 | 21,700 | 500 | + 2.36% | 14,381 | 310 |
04.16 | 21,200 | 500 | - 2.30% | 28,050 | 595 |
04.15 | 21,700 | 100 | + 0.46% | 17,676 | 380 |