일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	120,100	500	- 0.42%	53,148	6,390
05.16	120,600	5,400	- 4.29%	87,586	10,690
05.14	126,000	1,800	- 1.41%	29,796	3,768
05.13	127,800	5,800	- 4.34%	49,298	6,374
05.10	133,600	1,600	- 1.18%	23,044	3,111
05.09	135,200	1,000	- 0.73%	38,414	5,171
05.08	136,200	2,700	+ 2.02%	33,649	4,506
05.07	133,500	800	+ 0.60%	53,651	7,167
05.03	132,700	400	- 0.30%	58,724	7,815
05.02	133,100	2,000	+ 1.53%	75,773	10,027