일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 13,310 | 150 | + 1.14% | 49,679 | 675 |
05.13 | 13,160 | 940 | + 7.69% | 136,942 | 1,874 |
05.10 | 12,220 | 10 | + 0.08% | 8,997 | 110 |
05.09 | 12,210 | 190 | - 1.53% | 5,261 | 64 |
05.08 | 12,400 | 220 | + 1.81% | 6,904 | 84 |
05.07 | 12,180 | 30 | - 0.25% | 10,558 | 129 |
05.03 | 12,210 | 10 | + 0.08% | 12,070 | 147 |
05.02 | 12,200 | 190 | - 1.53% | 13,732 | 167 |
04.30 | 12,390 | 410 | + 3.42% | 11,342 | 138 |
04.29 | 11,980 | 0 | 0.00% | 17,615 | 211 |