| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,730 | 0 | 0.00% | 693,817 | 2,601 |
| 04.29 | 3,730 | 50 | - 1.32% | 468,745 | 1,759 |
| 04.26 | 3,780 | 80 | - 2.07% | 1,027,309 | 3,905 |
| 04.25 | 3,860 | 40 | - 1.03% | 664,291 | 2,599 |
| 04.24 | 3,900 | 35 | + 0.91% | 610,235 | 2,383 |
| 04.23 | 3,865 | 75 | - 1.90% | 698,742 | 2,736 |
| 04.22 | 3,940 | 60 | + 1.55% | 1,390,330 | 5,557 |
| 04.19 | 3,880 | 30 | + 0.78% | 750,510 | 2,859 |
| 04.18 | 3,850 | 135 | + 3.63% | 605,772 | 2,314 |
| 04.17 | 3,715 | 60 | - 1.59% | 821,972 | 3,096 |