일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	336,000	2,000	+ 0.60%	208,095	70,707
05.16	334,000	500	+ 0.15%	190,432	62,830
05.14	333,500	1,000	+ 0.30%	260,602	88,316
05.13	332,500	9,000	- 2.64%	391,832	130,517
05.10	341,500	21,500	+ 6.72%	555,833	187,251
05.09	320,000	28,000	+ 9.59%	817,622	258,636
05.08	292,000	1,500	- 0.51%	315,759	93,411
05.07	293,500	3,500	- 1.18%	240,381	70,692
05.03	297,000	8,000	+ 2.77%	258,535	76,145
05.02	289,000	5,000	+ 1.76%	797,312	232,875