시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 4,650 65 - 1.38% 45,420 212
01.16 4,715 110 + 2.39% 184,103 865
01.15 4,605 15 - 0.33% 42,290 195
01.14 4,620 40 + 0.87% 111,917 517
01.13 4,580 105 + 2.35% 81,680 370
01.10 4,475 145 + 3.35% 83,973 371
01.09 4,330 105 + 2.49% 51,989 224
01.08 4,225 140 - 3.21% 78,201 330
01.07 4,365 115 + 2.71% 347,482 1,551
01.06 4,250 100 - 2.30% 31,515 134