일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,356	36	+ 2.73%	785,834	1,073
05.09	1,320	57	+ 4.51%	1,188,263	1,575
05.08	1,263	8	+ 0.64%	306,871	388
05.07	1,255	21	- 1.65%	451,223	565
05.03	1,276	36	+ 2.90%	455,904	575
05.02	1,240	20	+ 1.64%	495,826	600
04.30	1,220	18	- 1.45%	469,878	576
04.29	1,238	9	- 0.72%	480,954	600
04.26	1,247	11	- 0.87%	713,011	904
04.25	1,258	9	- 0.71%	371,954	465