일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	13,810	390	- 2.75%	115,210	1,597
05.02	14,200	260	+ 1.87%	387,885	5,498
04.30	13,940	110	+ 0.80%	140,745	1,955
04.29	13,830	310	+ 2.29%	112,188	1,542
04.26	13,520	70	- 0.52%	41,546	561
04.25	13,590	320	+ 2.41%	106,259	1,434
04.24	13,270	100	- 0.75%	95,842	1,277
04.23	13,370	360	- 2.62%	114,459	1,550
04.22	13,730	450	+ 3.39%	157,045	2,161
04.19	13,280	150	- 1.12%	109,592	1,453