| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 92,900 | 600 | - 0.64% | 133,066 | 12,388 |
| 04.29 | 93,500 | 1,400 | + 1.52% | 155,252 | 14,400 |
| 04.26 | 92,100 | 300 | - 0.33% | 145,742 | 13,409 |
| 04.25 | 92,400 | 700 | - 0.75% | 191,638 | 17,747 |
| 04.24 | 93,100 | 1,000 | + 1.09% | 175,563 | 16,285 |
| 04.23 | 92,100 | 400 | - 0.43% | 145,400 | 13,343 |
| 04.22 | 92,500 | 2,200 | + 2.44% | 209,829 | 19,283 |
| 04.19 | 90,300 | 900 | - 0.99% | 336,505 | 30,308 |
| 04.18 | 91,200 | 100 | + 0.11% | 321,712 | 29,381 |
| 04.17 | 91,100 | 4,600 | - 4.81% | 612,037 | 57,286 |