일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 8,910 | 160 | + 1.83% | 17,706 | 156 |
05.09 | 8,750 | 160 | + 1.86% | 16,594 | 144 |
05.08 | 8,590 | 70 | - 0.81% | 20,937 | 179 |
05.07 | 8,660 | 60 | - 0.69% | 24,076 | 207 |
05.03 | 8,720 | 140 | + 1.63% | 20,687 | 179 |
05.02 | 8,580 | 20 | + 0.23% | 11,772 | 101 |
04.30 | 8,560 | 10 | - 0.12% | 21,189 | 181 |
04.29 | 8,570 | 90 | + 1.06% | 23,447 | 199 |
04.26 | 8,480 | 330 | - 3.75% | 35,117 | 301 |
04.25 | 8,810 | 60 | - 0.68% | 46,922 | 408 |