일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,987 | 3 | - 0.15% | 2,028,513 | 3,938 |
04.25 | 1,990 | 55 | - 2.69% | 1,192,553 | 2,401 |
04.24 | 2,045 | 5 | - 0.24% | 1,289,589 | 2,663 |
04.23 | 2,050 | 105 | - 4.87% | 996,728 | 2,079 |
04.22 | 2,155 | 5 | + 0.23% | 2,017,338 | 4,228 |
04.19 | 2,150 | 110 | - 4.87% | 1,874,932 | 4,064 |
04.18 | 2,260 | 10 | - 0.44% | 1,152,916 | 2,633 |
04.17 | 2,270 | 125 | - 5.22% | 1,696,136 | 3,949 |
04.16 | 2,395 | 155 | - 6.08% | 1,583,722 | 3,867 |
04.15 | 2,550 | 20 | - 0.78% | 1,565,689 | 4,050 |