일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	15,960	90	- 0.56%	18,207	291
04.25	16,050	160	+ 1.01%	172,717	2,860
04.24	15,890	310	+ 1.99%	14,421	228
04.23	15,580	130	- 0.83%	15,486	243
04.22	15,710	150	+ 0.96%	14,753	232
04.19	15,560	310	- 1.95%	23,763	370
04.18	15,870	510	+ 3.32%	21,352	338
04.17	15,360	40	+ 0.26%	24,995	386
04.16	15,320	400	- 2.55%	49,512	761
04.15	15,720	520	- 3.20%	54,045	854