일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,900	95	- 3.17%	1,056,227	3,150
05.29	2,995	85	- 2.76%	931,535	2,797
05.28	3,080	10	- 0.32%	1,146,844	3,576
05.27	3,090	210	- 6.36%	1,096,276	3,452
05.26	3,300	40	- 1.20%	934,671	3,136
05.22	3,340	140	+ 4.38%	1,537,723	5,171
05.21	3,200	235	+ 7.93%	958,122	3,043
05.20	2,965	75	- 2.47%	960,959	2,876
05.19	3,040	85	- 2.72%	722,855	2,228
05.18	3,125	35	- 1.11%	1,078,766	3,357