일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,190	70	+ 0.86%	7,589	62
04.26	8,120	80	- 0.98%	9,919	81
04.25	8,200	30	+ 0.37%	10,784	88
04.24	8,170	10	- 0.12%	11,970	97
04.23	8,180	40	+ 0.49%	9,998	81
04.22	8,140	50	+ 0.62%	5,898	48
04.19	8,090	10	- 0.12%	12,091	97
04.18	8,100	80	+ 1.00%	5,330	43
04.17	8,020	10	- 0.13%	7,515	60
04.16	8,030	10	- 0.12%	13,972	112