| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,020 | 50 | + 1.26% | 116,499 | 468 |
| 04.29 | 3,970 | 55 | + 1.41% | 64,669 | 256 |
| 04.26 | 3,915 | 30 | + 0.77% | 43,385 | 169 |
| 04.25 | 3,885 | 45 | - 1.15% | 75,000 | 293 |
| 04.24 | 3,930 | 95 | + 2.48% | 73,521 | 289 |
| 04.23 | 3,835 | 55 | - 1.41% | 79,096 | 305 |
| 04.22 | 3,890 | 0 | 0.00% | 54,156 | 209 |
| 04.19 | 3,890 | 45 | - 1.14% | 72,160 | 278 |
| 04.18 | 3,935 | 135 | + 3.55% | 125,641 | 488 |
| 04.17 | 3,800 | 20 | - 0.52% | 120,643 | 460 |