일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,935	0	0.00%	99,866	291
05.20	2,935	85	- 2.82%	131,360	390
05.17	3,020	50	- 1.63%	81,427	247
05.16	3,070	5	+ 0.16%	103,926	320
05.14	3,065	45	- 1.45%	164,397	503
05.13	3,110	230	- 6.89%	482,745	1,527
05.10	3,340	100	- 2.91%	278,180	943
05.09	3,440	60	- 1.71%	377,051	1,296
05.08	3,500	175	+ 5.26%	2,837,852	10,489
05.07	3,325	0	0.00%	43,657	146