일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,765	60	- 1.24%	106,479	508
05.17	4,825	65	- 1.33%	92,747	449
05.16	4,890	35	+ 0.72%	45,305	222
05.14	4,855	30	+ 0.62%	26,774	130
05.13	4,825	65	- 1.33%	56,894	276
05.10	4,890	15	- 0.31%	79,735	391
05.09	4,905	85	- 1.70%	108,288	535
05.08	4,990	5	+ 0.10%	85,071	424
05.07	4,985	45	+ 0.91%	60,232	299
05.03	4,940	0	0.00%	114,971	571