일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	257,000	2,500	- 0.96%	111,936	29,033
05.13	259,500	500	+ 0.19%	176,878	45,111
05.10	259,000	4,500	- 1.71%	185,890	48,657
05.09	263,500	3,500	+ 1.35%	428,106	112,700
05.08	260,000	2,500	+ 0.97%	194,075	50,757
05.07	257,500	6,500	+ 2.59%	192,371	49,601
05.03	251,000	8,000	+ 3.29%	158,927	39,630
05.02	243,000	3,500	+ 1.46%	119,074	28,989
04.30	239,500	500	- 0.21%	122,132	29,511
04.29	240,000	10,500	+ 4.58%	148,344	35,291