일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,340	170	- 6.77%	48,564	119
04.25	2,510	10	+ 0.40%	55,210	137
04.24	2,500	125	- 4.76%	149,890	380
04.23	2,625	10	+ 0.38%	72,682	189
04.22	2,615	35	- 1.32%	29,748	78
04.19	2,650	130	- 4.68%	61,352	163
04.18	2,780	25	+ 0.91%	23,122	64
04.17	2,755	35	- 1.25%	38,954	108
04.16	2,790	110	- 3.79%	71,070	199
04.15	2,900	0	0.00%	42,231	122