일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	35,500	250	- 0.70%	643,744	22,985
06.01	35,750	400	- 1.11%	633,137	22,937
05.29	36,150	900	- 2.43%	545,113	19,583
05.28	37,050	200	- 0.54%	626,992	22,766
05.27	37,250	800	- 2.10%	871,624	33,129
05.26	38,050	750	- 1.93%	837,369	31,781
05.22	38,800	1,250	+ 3.33%	932,341	36,280
05.21	37,550	350	- 0.92%	783,866	29,526
05.20	37,900	2,150	- 5.37%	569,632	21,654
05.19	40,050	1,000	+ 2.56%	1,263,882	51,992