일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	26,250	6,050	+ 29.95%	19,031,875	462,966
05.09	20,200	4,640	+ 29.82%	13,527,473	258,591
05.08	15,560	400	- 2.51%	1,779,150	28,304
05.07	15,960	860	+ 5.70%	1,351,255	21,227
05.03	15,100	250	+ 1.68%	1,349,709	20,059
05.02	14,850	50	+ 0.34%	1,451,699	21,926
04.30	14,800	520	+ 3.64%	1,575,440	23,263
04.29	14,280	670	+ 4.92%	1,980,076	28,317
04.26	13,610	570	+ 4.37%	1,035,462	13,978
04.25	13,040	220	- 1.66%	447,134	5,877