| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 6,200 | 20 | + 0.32% | 687,390 | 4,279 |
| 04.25 | 6,180 | 180 | - 2.83% | 819,517 | 5,100 |
| 04.24 | 6,360 | 0 | 0.00% | 1,284,115 | 8,129 |
| 04.23 | 6,360 | 0 | 0.00% | 1,955,543 | 12,619 |
| 04.22 | 6,360 | 170 | + 2.75% | 1,617,051 | 10,355 |
| 04.19 | 6,190 | 170 | - 2.67% | 1,547,699 | 9,566 |
| 04.18 | 6,360 | 270 | + 4.43% | 1,881,398 | 11,870 |
| 04.17 | 6,090 | 290 | - 4.55% | 7,886,849 | 51,578 |
| 04.16 | 6,380 | 380 | - 5.62% | 2,093,443 | 13,911 |
| 04.15 | 6,760 | 40 | - 0.59% | 4,799,585 | 33,166 |