시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 3,500 50 + 1.45% 1,174,696 4,213
02.20 3,450 45 - 1.29% 707,842 2,455
02.19 3,495 230 + 7.04% 2,702,305 9,371
02.18 3,265 25 + 0.77% 960,819 3,145
02.17 3,240 110 + 3.51% 1,995,748 6,533
02.14 3,130 5 - 0.16% 789,017 2,441
02.13 3,135 265 + 9.23% 3,307,279 10,199
02.12 2,870 90 + 3.24% 348,355 987
02.11 2,780 35 - 1.24% 229,177 639
02.10 2,815 55 + 1.99% 350,049 975