일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,020	15	+ 0.75%	73,180	146
04.26	2,005	40	- 1.96%	71,243	143
04.25	2,045	20	- 0.97%	71,852	148
04.24	2,065	50	+ 2.48%	394,013	830
04.23	2,015	35	+ 1.77%	86,769	174
04.22	1,980	25	- 1.25%	88,471	176
04.19	2,005	0	0.00%	61,687	123
04.18	2,005	8	+ 0.40%	61,541	123
04.17	1,997	7	+ 0.35%	174,988	353
04.16	1,990	11	+ 0.56%	92,078	180