일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,890	690	+ 6.16%	817,342	9,887
04.25	11,200	130	- 1.15%	46,384	523
04.24	11,330	300	- 2.58%	86,560	996
04.23	11,630	30	+ 0.26%	188,267	2,180
04.22	11,600	250	+ 2.20%	896,250	10,618
04.19	11,350	90	+ 0.80%	142,624	1,595
04.18	11,260	680	+ 6.43%	85,301	950
04.17	10,580	260	+ 2.52%	51,036	546
04.16	10,320	820	- 7.36%	132,584	1,393
04.15	11,140	170	+ 1.55%	65,790	716