일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 920 | 23 | + 2.56% | 331,800 | 304 |
04.26 | 897 | 4 | - 0.44% | 262,550 | 238 |
04.25 | 901 | 33 | - 3.53% | 349,243 | 322 |
04.24 | 934 | 5 | + 0.54% | 379,759 | 352 |
04.23 | 929 | 26 | + 2.88% | 557,923 | 513 |
04.22 | 903 | 12 | + 1.35% | 465,571 | 420 |
04.19 | 891 | 15 | - 1.66% | 649,350 | 577 |
04.18 | 906 | 28 | + 3.19% | 537,961 | 485 |
04.17 | 878 | 6 | + 0.69% | 489,259 | 428 |
04.16 | 872 | 21 | - 2.35% | 468,338 | 411 |