일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	30,200	1,300	+ 4.50%	333,866	10,050
05.10	28,900	1,200	+ 4.33%	246,569	7,150
05.09	27,700	600	+ 2.21%	103,803	2,884
05.08	27,100	250	- 0.91%	99,941	2,760
05.07	27,350	700	+ 2.63%	92,583	2,535
05.03	26,650	200	+ 0.76%	44,447	1,177
05.02	26,450	350	- 1.31%	81,762	2,180
04.30	26,800	1,000	+ 3.88%	80,843	2,156
04.29	25,800	350	- 1.34%	87,759	2,242
04.26	26,150	900	+ 3.56%	52,897	1,373