일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,475 | 35 | + 1.02% | 202,938 | 699 |
05.02 | 3,440 | 85 | - 2.41% | 271,324 | 943 |
04.30 | 3,525 | 80 | + 2.32% | 774,668 | 2,748 |
04.29 | 3,445 | 70 | + 2.07% | 227,665 | 781 |
04.26 | 3,375 | 15 | + 0.45% | 179,065 | 601 |
04.25 | 3,360 | 65 | - 1.90% | 293,331 | 1,008 |
04.24 | 3,425 | 10 | - 0.29% | 275,000 | 946 |
04.23 | 3,435 | 105 | - 2.97% | 469,196 | 1,630 |
04.22 | 3,540 | 315 | + 9.77% | 3,018,302 | 10,839 |
04.19 | 3,225 | 150 | - 4.44% | 439,436 | 1,428 |