일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	21,100	250	- 1.17%	401,013	8,590
05.29	21,350	450	- 2.06%	359,035	7,597
05.28	21,800	100	- 0.46%	158,384	3,384
05.27	21,900	400	- 1.79%	225,128	4,998
05.26	22,300	750	- 3.25%	190,622	4,327
05.22	23,050	1,800	+ 8.47%	248,648	5,645
05.21	21,250	750	+ 3.66%	156,936	3,342
05.20	20,500	800	- 3.76%	161,075	3,295
05.19	21,300	100	- 0.47%	172,948	3,654
05.18	21,400	850	- 3.82%	215,334	4,558