일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	15,280	210	+ 1.39%	68,868	1,051
04.25	15,070	200	+ 1.35%	105,691	1,607
04.24	14,870	90	+ 0.61%	47,797	710
04.23	14,780	50	- 0.34%	37,201	552
04.22	14,830	190	- 1.27%	58,432	872
04.19	15,020	210	+ 1.42%	129,103	1,958
04.18	14,810	410	+ 2.85%	53,683	787
04.17	14,400	110	- 0.76%	47,080	680
04.16	14,510	390	- 2.62%	95,458	1,388
04.15	14,900	230	- 1.52%	83,225	1,235