일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	25,550	150	- 0.58%	272,509	6,915
05.22	25,700	200	+ 0.78%	866,503	22,416
05.21	25,500	2,650	+ 11.60%	3,295,272	82,739
05.20	22,850	1,050	- 4.39%	716,662	16,594
05.17	23,900	100	- 0.42%	353,469	8,516
05.16	24,000	850	- 3.42%	835,827	20,364
05.14	24,850	950	- 3.68%	798,860	19,898
05.13	25,800	1,750	- 6.35%	783,166	20,528
05.10	27,550	550	+ 2.04%	836,049	22,949
05.09	27,000	250	- 0.92%	236,239	6,398