시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 14,200 450 - 3.07% 75,712 1,064
11.18 14,650 350 - 2.33% 44,327 654
11.15 15,000 300 + 2.04% 63,108 944
11.14 14,700 700 + 5.00% 56,838 815
11.13 14,000 600 - 4.11% 110,940 1,567
11.12 14,600 200 - 1.35% 35,049 519
11.11 14,800 600 - 3.90% 57,157 855
11.08 15,400 100 + 0.65% 58,411 889
11.07 15,300 300 - 1.92% 59,257 917
11.06 15,600 550 - 3.41% 113,017 1,779