일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,220	15	- 0.67%	96,032	213
04.29	2,235	70	+ 3.23%	254,279	560
04.26	2,165	5	+ 0.23%	124,251	268
04.25	2,160	5	- 0.23%	65,271	141
04.24	2,165	65	+ 3.10%	242,088	524
04.23	2,100	35	- 1.64%	207,836	441
04.22	2,135	5	- 0.23%	90,073	192
04.19	2,140	80	- 3.60%	176,696	380
04.18	2,220	40	+ 1.84%	140,500	308
04.17	2,180	25	- 1.13%	188,844	411