| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 38,250 | 50 | + 0.13% | 252,802 | 9,579 |
| 05.07 | 38,200 | 1,500 | + 4.09% | 471,462 | 18,002 |
| 05.03 | 36,700 | 50 | - 0.14% | 190,079 | 7,008 |
| 05.02 | 36,750 | 700 | - 1.87% | 295,507 | 10,781 |
| 04.30 | 37,450 | 50 | - 0.13% | 196,025 | 7,352 |
| 04.29 | 37,500 | 450 | + 1.22% | 285,322 | 10,571 |
| 04.26 | 37,050 | 100 | + 0.27% | 327,696 | 12,230 |
| 04.25 | 36,950 | 850 | + 2.36% | 589,312 | 22,094 |
| 04.24 | 36,100 | 600 | + 1.69% | 371,719 | 13,542 |
| 04.23 | 35,500 | 1,100 | - 3.01% | 414,231 | 14,965 |