일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,810	10	- 0.36%	36,260	102
04.26	2,820	70	+ 2.55%	134,148	377
04.25	2,750	30	- 1.08%	34,989	97
04.24	2,780	55	+ 2.02%	40,948	113
04.23	2,725	30	- 1.09%	33,274	91
04.22	2,755	5	+ 0.18%	48,383	133
04.19	2,750	40	- 1.43%	66,224	181
04.18	2,790	70	+ 2.57%	42,507	118
04.17	2,720	10	+ 0.37%	56,605	155
04.16	2,710	70	- 2.52%	75,997	207