일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,475	15	- 0.33%	156,040	700
04.25	4,490	10	- 0.22%	42,602	191
04.24	4,500	10	+ 0.22%	132,117	593
04.23	4,490	20	- 0.44%	43,532	195
04.22	4,510	80	+ 1.81%	195,867	870
04.19	4,430	55	- 1.23%	113,354	502
04.18	4,485	45	+ 1.01%	147,630	655
04.17	4,440	30	- 0.67%	235,902	1,044
04.16	4,470	40	+ 0.90%	179,645	798
04.15	4,430	15	- 0.34%	37,240	164